Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0015 828,002016 800,00300,0000,0000,000
10.09.2025 15:46:1200,003313 800,003115 000,002115 002,002015 468,0015 828,002016 800,00300,0000,0000,000
10.09.2025 15:46:1000,003313 800,003115 000,002115 002,002015 468,0016 800,00100,0000,0000,0000,000
10.09.2025 15:46:1000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:46:1000,0000,001313 800,001115 000,00115 002,0015 854,002016 800,00300,0000,0000,000
10.09.2025 15:45:2900,003313 800,003115 000,002115 002,002015 494,0015 854,002016 800,00300,0000,0000,000
10.09.2025 15:45:2500,003313 800,003115 000,002115 002,002015 494,0016 800,00100,0000,0000,0000,000
10.09.2025 15:45:2500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:45:2500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:45:2500,0000,001313 800,001115 000,00115 002,0015 902,002016 800,00300,0000,0000,000
10.09.2025 15:45:2500,0000,001313 800,001115 000,00115 002,0015 902,002016 800,00300,0000,0000,000
10.09.2025 15:44:4300,003313 800,003115 000,002115 002,002015 542,0015 902,002016 800,00300,0000,0000,000
10.09.2025 15:44:3900,003313 800,003115 000,002115 002,002015 542,0016 800,00100,0000,0000,0000,000
10.09.2025 15:44:3900,003313 800,003115 000,002115 002,002015 542,0016 800,00100,0000,0000,0000,000
10.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0015 888,002016 800,00300,0000,0000,000
10.09.2025 15:44:0000,003313 800,003115 000,002115 002,002015 528,0015 888,002016 800,00300,0000,0000,000
10.09.2025 15:44:0000,003313 800,003115 000,002115 002,002015 528,0015 888,002016 800,00300,0000,0000,000
10.09.2025 15:43:5700,003313 800,003115 000,002115 002,002015 528,0016 800,00100,0000,0000,0000,000
10.09.2025 15:43:5700,003313 800,003115 000,002115 002,002015 528,0016 800,00100,0000,0000,0000,000
10.09.2025 15:43:5600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:43:5600,0000,001313 800,001115 000,00115 002,0015 906,002016 800,00300,0000,0000,000
10.09.2025 15:42:2800,003313 800,003115 000,002115 002,002015 546,0015 906,002016 800,00300,0000,0000,000
10.09.2025 15:42:2600,003313 800,003115 000,002115 002,002015 546,0016 800,00100,0000,0000,0000,000
10.09.2025 15:42:2600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:42:2600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:42:2500,0000,001313 800,001115 000,00115 002,0015 900,002016 800,00300,0000,0000,000
10.09.2025 15:41:4300,003313 800,003115 000,002115 002,002015 540,0015 900,002016 800,00300,0000,0000,000
10.09.2025 15:41:4300,003313 800,003115 000,002115 002,002015 540,0015 900,002016 800,00300,0000,0000,000
10.09.2025 15:41:4000,003313 800,003115 000,002115 002,002015 540,0016 800,00100,0000,0000,0000,000
10.09.2025 15:41:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:41:3900,0000,001313 800,001115 000,00115 002,0015 932,002016 800,00300,0000,0000,000
10.09.2025 15:40:1100,003313 800,003115 000,002115 002,002015 572,0015 932,002016 800,00300,0000,0000,000
10.09.2025 15:40:0900,003313 800,003115 000,002115 002,002015 572,0016 800,00100,0000,0000,0000,000
10.09.2025 15:40:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:40:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:40:0900,0000,001313 800,001115 000,00115 002,0015 934,002016 800,00300,0000,0000,000
10.09.2025 15:39:5600,003313 800,003115 000,002115 002,002015 574,0015 934,002016 800,00300,0000,0000,000
10.09.2025 15:39:2700,003313 800,003115 000,002115 002,002015 574,0016 800,00100,0000,0000,0000,000
10.09.2025 15:39:2600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:39:2600,0000,001313 800,001115 000,00115 002,0015 936,002016 800,00300,0000,0000,000
10.09.2025 15:38:4400,003313 800,003115 000,002115 002,002015 576,0015 936,002016 800,00300,0000,0000,000
10.09.2025 15:38:4100,003313 800,003115 000,002115 002,002015 576,0016 800,00100,0000,0000,0000,000
10.09.2025 15:38:4000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:38:4000,0000,001313 800,001115 000,00115 002,0015 932,002016 800,00300,0000,0000,000
10.09.2025 15:37:5800,003313 800,003115 000,002115 002,002015 572,0015 932,002016 800,00300,0000,0000,000
10.09.2025 15:37:5500,003313 800,003115 000,002115 002,002015 572,0016 800,00100,0000,0000,0000,000
10.09.2025 15:37:5500,003313 800,003115 000,002115 002,002015 572,0016 800,00100,0000,0000,0000,000